API3

API3 · 美元计价

$0.2327

2.92% ≈ ￥1.5358 ($0.01)

更新于 2026-11-07 05:10:07

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2261

24H 成交量$20.40万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HPEBHPEB	$44.87	$47.78	$43.10	$10.22万	—	1.84%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.98万	$13.18亿	0.00%
496	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.35万	$1,144.27万	3.01%
102	METABMETAB	$610.73	$626.01	$595.72	$249.72万	—	1.08%
413	YFIyearn.finance	$1998	$2,030.00	$1,950.00	$29.84万	$6,779.05万	0.30%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.44	$245.31	$237.09	$7.43万	—	-2.39%
607	IOTXIoTeX	$0.003134	$0.00318	$0.003029	$11.56万	$2,964.56万	1.10%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
308	CELRCeler Network	$0.002489	$0.002536	$0.002229	$45.50万	$1,945.69万	9.26%
38	QQQBQQQB	$658.01	$665.00	$639.74	$1,480.12万	—	1.63%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ZBTZerobase	$0.0642	$0.065	$0.0619	$62.82万	$1,411.44万	2.23%
85	ICPInternet Computer	$2.466	$2.50	$2.37	$340.69万	$13.92亿	1.11%
400	COTICOTI	$0.00962	$0.0098	$0.00935	$32.53万	$1,730.10万	0.31%
475	CHRChromia	$0.0152	$0.01571	$0.01467	$21.68万	$1,495.06万	1.06%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
574	DOGSDogs	$0.0000311	$0.00003184	$0.00002893	$14.60万	$1,615.32万	4.86%
507	EULEuler	$1.025	$1.05	$0.974	$19.18万	$1,920.48万	2.91%
333	APEApeCoin	$0.1096	$0.1125	$0.1055	$41.06万	$8,316.67万	1.20%