Chromia

CHR · 美元计价

$0.01524

1.80% ≈ ￥0.100584 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.01571

24H 最低$0.01492

今日开盘$0.01497

24H 成交量$20.56万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	HPEBHPEB	$45.01	$47.78	$43.77	$9.23万	—	2.83%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$700.83万	$13.18亿	0.01%
499	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1184	$18.52万	$1,144.27万	3.72%
102	METABMETAB	$612.43	$626.01	$599.07	$230.93万	—	2.23%
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.38万	$6,779.05万	0.66%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
660	ADBEBADBEB	$239.11	$245.11	$237.09	$7.24万	—	-1.89%
633	IOTXIoTeX	$0.003139	$0.00318	$0.003054	$9.19万	$2,964.56万	2.15%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
267	CELRCeler Network	$0.002459	$0.002544	$0.00227	$53.17万	$1,945.69万	8.33%
39	QQQBQQQB	$658.06	$665.00	$648.78	$1,261.21万	—	1.32%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
263	ZBTZerobase	$0.0638	$0.065	$0.0619	$54.11万	$1,411.44万	3.07%
96	ICPInternet Computer	$2.432	$2.50	$2.40	$248.28万	$13.92亿	1.29%
421	COTICOTI	$0.00948	$0.0098	$0.00948	$27.48万	$1,730.10万	-0.11%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.56万	$1,495.06万	1.80%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
538	DOGSDogs	$0.00003115	$0.00003184	$0.0000294	$15.87万	$1,615.32万	5.67%
498	EULEuler	$1.01	$1.05	$0.987	$18.52万	$1,920.48万	2.33%
384	APEApeCoin	$0.1086	$0.1125	$0.107	$32.23万	$8,316.67万	1.50%