Internet Computer

ICP · 美元计价

$2.431

-0.04% ≈ ￥16.0446 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$2.50

24H 最低$2.40

今日开盘$2.432

24H 成交量$201.40万

流通市值$13.92亿

24H 涨跌额(-$0.00)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$593.86万	$13.18亿	0.02%
468	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.39万	$1,144.27万	1.41%
167	METABMETAB	$613.38	$626.01	$600.27	$93.74万	—	1.82%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
335	ZBTZerobase	$0.0631	$0.065	$0.063	$36.29万	$1,411.44万	-0.63%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$201.40万	$13.92亿	-0.04%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
559	CHRChromia	$0.01529	$0.01571	$0.01503	$12.95万	$1,495.06万	1.12%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
497	EULEuler	$0.998	$1.05	$0.998	$17.73万	$1,920.48万	-1.48%
366	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.34万	$8,316.67万	-2.18%