Arweave

AR · 美元计价

$3.255

6.34% ≈ ￥21.483 ($0.19)

更新于 2026-11-07 03:10:06

24H 最高$3.26

24H 最低$2.98

今日开盘$3.061

24H 成交量$148.10万

流通市值$2.10亿

24H 涨跌额($0.19)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HPEBHPEB	$45.09	$47.78	$43.10	$10.62万	—	-0.66%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$683.77万	$13.18亿	0.00%
480	ALICEMy Neighbor Alice	$0.1235	$0.1252	$0.1161	$22.10万	$1,144.27万	3.00%
103	METABMETAB	$618.4	$626.01	$595.72	$257.57万	—	2.35%
405	YFIyearn.finance	$2005	$2,030.00	$1,950.00	$32.91万	$6,779.05万	1.21%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.33	$246.66	$237.09	$7.24万	—	-2.10%
613	IOTXIoTeX	$0.003146	$0.003184	$0.003029	$11.95万	$2,964.56万	0.64%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
328	CELRCeler Network	$0.002493	$0.002536	$0.002229	$43.10万	$1,945.69万	9.29%
36	QQQBQQQB	$659.86	$665.00	$639.74	$1,700.54万	—	1.02%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
245	ZBTZerobase	$0.0648	$0.065	$0.0619	$64.84万	$1,411.44万	2.21%
83	ICPInternet Computer	$2.474	$2.51	$2.37	$363.54万	$13.92亿	0.37%
390	COTICOTI	$0.00966	$0.0098	$0.00935	$34.41万	$1,730.10万	0.10%
472	CHRChromia	$0.01528	$0.01571	$0.01467	$22.85万	$1,495.06万	1.87%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
574	DOGSDogs	$0.00003126	$0.00003184	$0.00002893	$15.17万	$1,615.32万	5.36%
507	EULEuler	$1.032	$1.05	$0.974	$19.94万	$1,920.48万	3.61%
326	APEApeCoin	$0.1099	$0.1125	$0.1055	$43.78万	$8,316.67万	1.29%