AS Roma Fan Token

ASR · 美元计价

$0.714

5.47% ≈ ￥4.7124 ($0.04)

更新于 2026-11-07 10:00:05

24H 最高$0.722

24H 最低$0.677

今日开盘$0.677

24H 成交量$16.21万

流通市值$454.38万

24H 涨跌额($0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HPEBHPEB	$45.09	$47.78	$44.01	$7.68万	—	0.09%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.42万	$13.18亿	0.02%
496	ALICEMy Neighbor Alice	$0.1236	$0.1252	$0.1195	$18.14万	$1,144.27万	3.00%
154	METABMETAB	$612.35	$626.01	$599.33	$115.51万	—	1.14%
440	YFIyearn.finance	$2001	$2,030.00	$1,976.00	$23.54万	$6,779.05万	0.55%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
655	ADBEBADBEB	$239.02	$244.47	$237.09	$7.31万	—	-2.08%
640	IOTXIoTeX	$0.003156	$0.00318	$0.003076	$8.10万	$2,964.56万	2.17%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
236	CELRCeler Network	$0.002457	$0.002544	$0.002277	$61.97万	$1,945.69万	6.87%
41	QQQBQQQB	$658.5	$665.00	$650.31	$1,059.47万	—	0.65%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
295	ZBTZerobase	$0.0638	$0.065	$0.0632	$44.76万	$1,411.44万	-0.62%
102	ICPInternet Computer	$2.437	$2.50	$2.40	$218.32万	$13.92亿	0.74%
412	COTICOTI	$0.00954	$0.0098	$0.00947	$27.98万	$1,730.10万	-1.14%
472	CHRChromia	$0.01529	$0.01571	$0.01503	$20.16万	$1,495.06万	1.46%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
539	DOGSDogs	$0.00003106	$0.00003184	$0.00002997	$15.34万	$1,615.32万	3.36%
505	EULEuler	$1.017	$1.05	$0.995	$17.12万	$1,920.48万	2.21%
386	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.80万	$8,316.67万	-0.55%