Aster

ASTER · 美元计价

$0.6807

-2.23% ≈ ￥4.4926 (-$0.02)

更新于 2026-11-07 10:55:03

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6962

24H 成交量$498.38万

流通市值$11.27亿

24H 涨跌额(-$0.02)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$44.9	$47.78	$44.01	$7.60万	—	-1.94%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$668.13万	$13.18亿	0.02%
491	ALICEMy Neighbor Alice	$0.1235	$0.1252	$0.1195	$18.34万	$1,144.27万	2.75%
163	METABMETAB	$612.4	$626.01	$599.33	$105.88万	—	0.91%
448	YFIyearn.finance	$1994	$2,030.00	$1,976.00	$22.56万	$6,779.05万	-0.55%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
644	ADBEBADBEB	$238.3	$244.24	$237.09	$7.63万	—	-2.38%
634	IOTXIoTeX	$0.003135	$0.00318	$0.003096	$8.19万	$2,964.56万	1.26%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
232	CELRCeler Network	$0.002433	$0.002544	$0.002277	$61.89万	$1,945.69万	5.51%
43	QQQBQQQB	$657.18	$665.00	$650.31	$982.29万	—	-0.19%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
301	ZBTZerobase	$0.0634	$0.065	$0.0632	$42.49万	$1,411.44万	-0.63%
103	ICPInternet Computer	$2.418	$2.50	$2.40	$214.79万	$13.92亿	-0.94%
410	COTICOTI	$0.00948	$0.0098	$0.00947	$28.02万	$1,730.10万	-2.77%
478	CHRChromia	$0.01525	$0.01571	$0.01503	$19.25万	$1,495.06万	0.40%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
538	DOGSDogs	$0.00003099	$0.00003184	$0.00003005	$15.21万	$1,615.32万	2.72%
502	EULEuler	$1.005	$1.05	$1.00	$17.45万	$1,920.48万	-0.10%
386	APEApeCoin	$0.1077	$0.1125	$0.1075	$30.40万	$8,316.67万	-2.53%