BOOK OF MEME

BOME · 美元计价

$0.0006306

2.30% ≈ ￥0.00416196 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.0006576

24H 最低$0.0006144

今日开盘$0.0006164

24H 成交量$64.63万

流通市值$4,446.41万

24H 涨跌额($0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HPEBHPEB	$44.91	$47.78	$43.10	$9.37万	—	3.53%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.33万	$13.18亿	-0.01%
501	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1176	$18.78万	$1,144.27万	3.99%
99	METABMETAB	$612.2	$626.01	$595.72	$239.45万	—	2.52%
430	YFIyearn.finance	$1989	$2,030.00	$1,965.00	$26.18万	$6,779.05万	1.17%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
663	ADBEBADBEB	$239.49	$245.11	$237.09	$7.24万	—	-1.67%
634	IOTXIoTeX	$0.003129	$0.00318	$0.003054	$9.34万	$2,964.56万	2.22%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
273	CELRCeler Network	$0.002461	$0.002544	$0.002253	$50.99万	$1,945.69万	9.23%
37	QQQBQQQB	$657.94	$665.00	$642.25	$1,331.46万	—	2.19%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
252	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.28万	$1,411.44万	1.60%
93	ICPInternet Computer	$2.436	$2.50	$2.39	$258.72万	$13.92亿	1.67%
419	COTICOTI	$0.0095	$0.0098	$0.00944	$27.83万	$1,730.10万	0.00%
472	CHRChromia	$0.01517	$0.01571	$0.01483	$20.79万	$1,495.06万	2.09%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
544	DOGSDogs	$0.00003118	$0.00003184	$0.00002922	$15.60万	$1,615.32万	6.27%
500	EULEuler	$1.011	$1.05	$0.982	$18.79万	$1,920.48万	2.74%
365	APEApeCoin	$0.1092	$0.1125	$0.1063	$34.28万	$8,316.67万	2.25%