Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
357	ZBTZerobase	$0.0631	$0.065	$0.063	$33.12万	$1,411.44万	-1.41%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.92亿	0.95%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$24.96万	$1,730.10万	-1.87%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,495.06万	0.46%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$1,920.48万	-0.99%
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$8,316.67万	-1.36%