Shentu

CTK · 美元计价

$0.0851

0.47% ≈ ￥0.56166 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0891

24H 最低$0.0844

今日开盘$0.0847

24H 成交量$6.71万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$594.15万	$13.18亿	0.04%
465	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.12	$20.36万	$1,144.27万	1.66%
167	METABMETAB	$613.07	$626.01	$600.27	$93.04万	—	1.78%
445	YFIyearn.finance	$2002	$2,030.00	$1,981.00	$21.80万	$6,779.05万	0.15%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.23	$244.16	$237.09	$7.69万	—	-2.31%
632	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.93万	$2,964.56万	-0.96%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002451	$0.002544	$0.002277	$68.59万	$1,945.69万	6.70%
50	QQQBQQQB	$657.4	$665.00	$650.31	$674.21万	—	0.59%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
345	ZBTZerobase	$0.0633	$0.065	$0.063	$34.86万	$1,411.44万	-0.16%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.98万	$13.92亿	1.45%
420	COTICOTI	$0.00945	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.87%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.66万	$1,495.06万	0.86%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
533	DOGSDogs	$0.00003126	$0.00003184	$0.00003009	$14.87万	$1,615.32万	3.41%
497	EULEuler	$1	$1.05	$0.998	$17.41万	$1,920.48万	-0.89%
359	APEApeCoin	$0.1084	$0.1125	$0.1066	$32.91万	$8,316.67万	-1.28%