Civic

CVC · 美元计价

$0.02105

0.14% ≈ ￥0.13893 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02102

24H 成交量$11.51万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
413	YFIyearn.finance	$2015	$2,039.00	$1,983.00	$22.28万	$6,779.05万	-0.20%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
614	IOTXIoTeX	$0.003039	$0.00316	$0.003035	$6.26万	$2,964.56万	-2.88%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
72	QQQBQQQB	$656.96	$662.79	$654.77	$248.07万	—	-0.84%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.84%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
451	DOGSDogs	$0.00003055	$0.00003156	$0.00003031	$18.30万	$1,615.32万	-3.14%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%