Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.61万	—	-1.41%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.07万	$13.18亿	0.02%
492	ALICEMy Neighbor Alice	$0.123	$0.1252	$0.1195	$18.24万	$1,144.27万	2.67%
161	METABMETAB	$612.4	$626.01	$599.33	$108.32万	—	1.27%
447	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.94万	$6,779.05万	0.30%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
654	ADBEBADBEB	$239.85	$244.47	$237.09	$7.29万	—	-1.87%
635	IOTXIoTeX	$0.00314	$0.00318	$0.003076	$8.24万	$2,964.56万	1.75%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
234	CELRCeler Network	$0.002434	$0.002544	$0.002277	$62.03万	$1,945.69万	6.10%
42	QQQBQQQB	$657.81	$665.00	$650.31	$1,004.52万	—	0.13%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
299	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.41万	$1,411.44万	0.16%
104	ICPInternet Computer	$2.417	$2.50	$2.40	$212.57万	$13.92亿	-0.29%
408	COTICOTI	$0.0095	$0.0098	$0.00947	$28.18万	$1,730.10万	-1.66%
474	CHRChromia	$0.01525	$0.01571	$0.01503	$19.82万	$1,495.06万	0.99%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
540	DOGSDogs	$0.000031	$0.00003184	$0.00002999	$15.31万	$1,615.32万	3.37%
503	EULEuler	$1.006	$1.05	$1.00	$17.31万	$1,920.48万	0.60%
386	APEApeCoin	$0.1079	$0.1125	$0.1079	$30.50万	$8,316.67万	-1.73%