MultiversX (Elrond)

EGLD · 美元计价

$3.193

-1.30% ≈ ￥21.0738 (-$0.04)

更新于 2026-11-07 15:30:02

24H 最高$3.34

24H 最低$3.17

今日开盘$3.235

24H 成交量$13.15万

流通市值$1.02亿

24H 涨跌额(-$0.04)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.23万	$13.18亿	0.03%
466	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.37万	$1,144.27万	1.66%
170	METABMETAB	$612.85	$626.01	$600.27	$92.03万	—	1.96%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.67万	—	-2.09%
634	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.80万	$2,964.56万	-0.80%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
215	CELRCeler Network	$0.002442	$0.002544	$0.002277	$68.21万	$1,945.69万	6.31%
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%