Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 08:55:07

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$44.98	$47.78	$44.01	$7.80万	—	0.36%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.09万	$13.18亿	0.01%
502	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1189	$18.14万	$1,144.27万	2.84%
117	METABMETAB	$612.38	$626.01	$599.33	$176.40万	—	1.08%
434	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$24.67万	$6,779.05万	0.46%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
657	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.27%
635	IOTXIoTeX	$0.00316	$0.00318	$0.003054	$8.77万	$2,964.56万	2.10%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
256	CELRCeler Network	$0.002437	$0.002544	$0.002277	$56.35万	$1,945.69万	5.91%
41	QQQBQQQB	$658.11	$665.00	$650.31	$1,086.88万	—	0.92%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
274	ZBTZerobase	$0.0638	$0.065	$0.062	$50.53万	$1,411.44万	1.75%
99	ICPInternet Computer	$2.448	$2.50	$2.40	$234.91万	$13.92亿	0.33%
418	COTICOTI	$0.00953	$0.0098	$0.00947	$27.61万	$1,730.10万	-1.35%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,495.06万	0.99%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
544	DOGSDogs	$0.00003144	$0.00003184	$0.00002967	$15.29万	$1,615.32万	5.22%
505	EULEuler	$1.015	$1.05	$0.989	$17.80万	$1,920.48万	2.01%
382	APEApeCoin	$0.1084	$0.1125	$0.1082	$31.79万	$8,316.67万	-0.64%