Bonfida

FIDA · 美元计价

$0.01574

1.68% ≈ ￥0.103884 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.01607

24H 最低$0.01538

今日开盘$0.01548

24H 成交量$9.27万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$44.93	$47.78	$44.01	$7.55万	—	-1.66%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$666.78万	$13.18亿	0.01%
491	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1195	$18.28万	$1,144.27万	2.24%
166	METABMETAB	$612.81	$626.01	$599.33	$102.57万	—	1.48%
449	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$22.63万	$6,779.05万	-0.50%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$238.52	$244.24	$237.09	$7.64万	—	-2.29%
631	IOTXIoTeX	$0.003115	$0.00318	$0.003096	$8.28万	$2,964.56万	-0.06%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
232	CELRCeler Network	$0.002444	$0.002544	$0.002277	$61.77万	$1,945.69万	5.25%
43	QQQBQQQB	$657.29	$665.00	$650.31	$953.72万	—	-0.03%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
301	ZBTZerobase	$0.0634	$0.065	$0.0632	$42.40万	$1,411.44万	-0.78%
103	ICPInternet Computer	$2.43	$2.50	$2.40	$214.82万	$13.92亿	-0.33%
411	COTICOTI	$0.0095	$0.0098	$0.00947	$27.61万	$1,730.10万	-2.46%
479	CHRChromia	$0.01523	$0.01571	$0.01503	$19.16万	$1,495.06万	0.00%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
533	DOGSDogs	$0.00003095	$0.00003184	$0.00003005	$15.43万	$1,615.32万	2.18%
496	EULEuler	$1.005	$1.05	$1.00	$17.69万	$1,920.48万	-0.40%
386	APEApeCoin	$0.1078	$0.1125	$0.1075	$30.38万	$8,316.67万	-2.36%