FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	HPEBHPEB	$44.75	$47.78	$43.10	$10.43万	—	1.27%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.00万	$13.18亿	0.00%
492	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$20.69万	$1,144.27万	2.67%
102	METABMETAB	$611.42	$626.01	$595.72	$250.42万	—	0.96%
414	YFIyearn.finance	$1997	$2,030.00	$1,950.00	$29.90万	$6,779.05万	0.30%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$239.37	$246.42	$237.09	$7.32万	—	-2.86%
609	IOTXIoTeX	$0.003121	$0.00318	$0.003029	$11.54万	$2,964.56万	0.61%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
309	CELRCeler Network	$0.002483	$0.002536	$0.002229	$45.49万	$1,945.69万	9.29%
37	QQQBQQQB	$657.13	$665.00	$639.74	$1,502.31万	—	1.50%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$63.72万	$1,411.44万	1.91%
85	ICPInternet Computer	$2.466	$2.50	$2.37	$344.71万	$13.92亿	0.69%
400	COTICOTI	$0.0096	$0.0098	$0.00935	$32.73万	$1,730.10万	-0.52%
475	CHRChromia	$0.01522	$0.01571	$0.01467	$21.71万	$1,495.06万	1.00%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
576	DOGSDogs	$0.00003098	$0.00003184	$0.00002893	$14.66万	$1,615.32万	3.79%
509	EULEuler	$1.022	$1.05	$0.974	$19.22万	$1,920.48万	2.30%
333	APEApeCoin	$0.1094	$0.1125	$0.1055	$41.23万	$8,316.67万	0.55%