Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.78

5.52% ≈ ￥374.748 ($2.97)

更新于 2026-11-07 03:30:01

24H 最高$57.37

24H 最低$50.42

今日开盘$53.81

24H 成交量$1,110.08万

流通市值$8,769.81万

24H 涨跌额($2.97)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HPEBHPEB	$45.05	$47.78	$43.10	$10.58万	—	-0.31%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$681.73万	$13.18亿	0.00%
484	ALICEMy Neighbor Alice	$0.1234	$0.1252	$0.1161	$21.76万	$1,144.27万	2.49%
103	METABMETAB	$617.35	$626.01	$595.72	$250.98万	—	2.17%
404	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.28万	$6,779.05万	0.50%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.62	$246.66	$237.09	$7.22万	—	-1.73%
610	IOTXIoTeX	$0.003138	$0.003184	$0.003029	$11.88万	$2,964.56万	-0.32%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
326	CELRCeler Network	$0.002491	$0.002536	$0.002229	$43.19万	$1,945.69万	8.49%
36	QQQBQQQB	$659.27	$665.00	$639.74	$1,643.66万	—	1.01%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
247	ZBTZerobase	$0.0646	$0.065	$0.0619	$64.06万	$1,411.44万	1.57%
83	ICPInternet Computer	$2.456	$2.51	$2.37	$362.98万	$13.92亿	-0.53%
402	COTICOTI	$0.00963	$0.0098	$0.00935	$32.96万	$1,730.10万	-0.62%
472	CHRChromia	$0.01525	$0.01571	$0.01467	$22.56万	$1,495.06万	0.66%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
582	DOGSDogs	$0.00003111	$0.00003184	$0.00002893	$14.44万	$1,615.32万	3.77%
509	EULEuler	$1.027	$1.05	$0.974	$19.76万	$1,920.48万	2.91%
324	APEApeCoin	$0.11	$0.1125	$0.1055	$43.59万	$8,316.67万	0.55%