KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 10:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HPEBHPEB	$45.09	$47.78	$44.01	$7.67万	—	-0.24%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.37万	$13.18亿	0.02%
496	ALICEMy Neighbor Alice	$0.1236	$0.1252	$0.1195	$18.11万	$1,144.27万	3.09%
155	METABMETAB	$612.4	$626.01	$599.33	$113.56万	—	1.28%
440	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.51万	$6,779.05万	0.60%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
656	ADBEBADBEB	$239.12	$244.47	$237.09	$7.31万	—	-2.04%
640	IOTXIoTeX	$0.003156	$0.00318	$0.003076	$8.09万	$2,964.56万	2.43%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
235	CELRCeler Network	$0.002448	$0.002544	$0.002277	$62.04万	$1,945.69万	6.53%
41	QQQBQQQB	$658.26	$665.00	$650.31	$1,058.66万	—	0.45%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
295	ZBTZerobase	$0.0638	$0.065	$0.0632	$44.19万	$1,411.44万	-0.31%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$217.29万	$13.92亿	1.00%
412	COTICOTI	$0.00954	$0.0098	$0.00947	$27.83万	$1,730.10万	-1.04%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.09万	$1,495.06万	1.52%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
538	DOGSDogs	$0.00003112	$0.00003184	$0.00002997	$15.35万	$1,615.32万	3.66%
506	EULEuler	$1.016	$1.05	$0.996	$17.10万	$1,920.48万	1.91%
385	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.78万	$8,316.67万	-0.64%