Manta Network
MANTA · 美元计价
$0.05105
-0.62%
≈ ￥0.33693
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.05267
24H 最低$0.05045
今日开盘$0.05137
24H 成交量$24.14万
流通市值$2,467.54万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $389.79万 | $13.19亿 | 0.00% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1188 | $15.33万 | $1,117.45万 | -1.48% |
| 179 |
METABMETAB
|
$644.63 | $648.75 | $626.31 | $90.21万 | — | 2.93% |
| 381 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,935.00 | $32.54万 | $6,673.56万 | -1.91% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 654 |
ADBEBADBEB
|
$237.71 | $240.63 | $236.24 | $6.15万 | — | -0.81% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,795.25万 | -2.19% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 258 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002102 | $59.06万 | $1,703.34万 | -3.12% |
| 45 |
QQQBQQQB
|
$677.18 | $682.06 | $661.37 | $923.75万 | — | 2.39% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 313 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $44.74万 | $1,303.05万 | 0.68% |
| 107 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.38 | $215.02万 | $13.37亿 | 0.17% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -1.03% |
| 631 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.27万 | $1,430.84万 | -2.05% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 453 |
DOGSDogs
|
$0.00003075 | $0.00003178 | $0.00003005 | $23.71万 | $1,586.53万 | -1.09% |
| 439 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.17万 | $1,733.27万 | -2.15% |
| 189 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.02万 | $7,769.69万 | -2.03% |
相关站点
共 40 个
CyberConnect _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
MegaETH _BTC行情
Aster _加密货币行情
THORChain _比特币
BEAMX _数字货币市值
以太坊 _比特币行情
USD1 _数字货币市值
Artificial _币种排行
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
Render _币种排行
Polygon _比特币
BitTensor _比特币行情
Ripple USD _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
TQQQB _BTC行情
CyberConnect _比特币行情
Aptos _数字货币市值
Ether.fi _比特币行情
SNXXB _比特币行情
以太坊 _币种排行
比特现金 _数字货币市值
PAX Gold _币种排行
比特现金 _比特币行情
Particle _比特币行情
Sign _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
SNXXB _加密货币行情
Hashflow _比特币行情
NEXPACE _以太坊ETH价格
Prometeus _比特币
Sign _BTC行情