Mitosis

MITO · 美元计价

$0.00681

0.30% ≈ ￥0.044946 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.00713

24H 最低$0.00652

今日开盘$0.00679

24H 成交量$51.75万

流通市值$132.07万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$45.09	$47.78	$44.01	$7.67万	—	-0.24%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$688.18万	$13.18亿	0.01%
497	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1195	$18.12万	$1,144.27万	3.17%
156	METABMETAB	$612.4	$626.01	$599.33	$111.92万	—	1.29%
440	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.45万	$6,779.05万	0.66%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
655	ADBEBADBEB	$239.12	$244.47	$237.09	$7.30万	—	-2.00%
640	IOTXIoTeX	$0.003156	$0.00318	$0.003076	$8.05万	$2,964.56万	2.07%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
234	CELRCeler Network	$0.002453	$0.002544	$0.002277	$62.12万	$1,945.69万	6.89%
42	QQQBQQQB	$658.43	$665.00	$650.31	$1,054.88万	—	0.38%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
294	ZBTZerobase	$0.0637	$0.065	$0.0632	$44.12万	$1,411.44万	-0.31%
103	ICPInternet Computer	$2.436	$2.50	$2.40	$214.86万	$13.92亿	0.91%
412	COTICOTI	$0.00955	$0.0098	$0.00947	$27.83万	$1,730.10万	-0.93%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.05万	$1,495.06万	1.66%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
537	DOGSDogs	$0.00003132	$0.00003184	$0.00002998	$15.40万	$1,615.32万	4.33%
507	EULEuler	$1.016	$1.05	$0.996	$17.06万	$1,920.48万	1.80%
384	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.78万	$8,316.67万	-0.64%