OG Fan Token

OG · 美元计价

$2.213

4.09% ≈ ￥14.6058 ($0.09)

更新于 2026-11-07 06:25:01

24H 最高$2.29

24H 最低$2.07

今日开盘$2.126

24H 成交量$33.25万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HPEBHPEB	$44.9	$47.78	$43.10	$9.96万	—	2.65%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.89万	$13.18亿	0.00%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.84万	$1,144.27万	4.14%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.09%
423	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$28.01万	$6,779.05万	0.20%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
631	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$10.06万	$2,964.56万	1.55%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
294	CELRCeler Network	$0.002505	$0.002544	$0.002229	$48.34万	$1,945.69万	10.30%
38	QQQBQQQB	$657.67	$665.00	$639.74	$1,421.61万	—	1.84%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.94万	$1,411.44万	1.75%
85	ICPInternet Computer	$2.454	$2.50	$2.37	$333.50万	$13.92亿	1.11%
411	COTICOTI	$0.00957	$0.0098	$0.00935	$30.09万	$1,730.10万	0.53%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	2.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
551	DOGSDogs	$0.00003099	$0.00003184	$0.00002893	$15.81万	$1,615.32万	5.19%
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
348	APEApeCoin	$0.1094	$0.1125	$0.1055	$38.73万	$8,316.67万	2.05%