PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.26万	—	-1.62%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$609.55万	$13.18亿	0.02%
466	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$20.72万	$1,144.27万	2.51%
165	METABMETAB	$612.97	$626.01	$599.33	$96.20万	—	1.80%
445	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.22万	$6,779.05万	0.96%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.24%
634	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$8.00万	$2,964.56万	0.39%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
220	CELRCeler Network	$0.002507	$0.002544	$0.002277	$65.70万	$1,945.69万	8.39%
52	QQQBQQQB	$657.58	$665.00	$650.31	$742.21万	—	0.55%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
314	ZBTZerobase	$0.0633	$0.065	$0.063	$39.58万	$1,411.44万	-0.32%
101	ICPInternet Computer	$2.428	$2.50	$2.40	$205.93万	$13.92亿	0.91%
411	COTICOTI	$0.00947	$0.0098	$0.00942	$27.48万	$1,730.10万	-1.35%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.60万	$1,495.06万	0.20%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
533	DOGSDogs	$0.00003134	$0.00003184	$0.00003005	$15.13万	$1,615.32万	3.88%
493	EULEuler	$1.002	$1.05	$0.998	$17.94万	$1,920.48万	0.10%
367	APEApeCoin	$0.1076	$0.1125	$0.1066	$32.15万	$8,316.67万	-2.27%