Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 05:45:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HPEBHPEB	$44.89	$47.78	$43.10	$10.14万	—	1.70%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.84万	$13.18亿	0.00%
494	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.29万	$1,144.27万	3.19%
99	METABMETAB	$612.2	$626.01	$595.72	$247.23万	—	1.99%
423	YFIyearn.finance	$1991	$2,030.00	$1,950.00	$28.12万	$6,779.05万	-0.15%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$238.99	$245.11	$237.09	$7.42万	—	-2.08%
625	IOTXIoTeX	$0.003133	$0.00318	$0.003029	$10.55万	$2,964.56万	0.84%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
304	CELRCeler Network	$0.002504	$0.002536	$0.002229	$46.37万	$1,945.69万	9.63%
38	QQQBQQQB	$657.47	$665.00	$639.74	$1,433.68万	—	1.76%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ZBTZerobase	$0.0641	$0.065	$0.0619	$62.07万	$1,411.44万	1.91%
85	ICPInternet Computer	$2.462	$2.50	$2.37	$338.19万	$13.92亿	0.90%
401	COTICOTI	$0.00959	$0.0098	$0.00935	$32.08万	$1,730.10万	-0.21%
475	CHRChromia	$0.0152	$0.01571	$0.01467	$21.56万	$1,495.06万	0.80%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
556	DOGSDogs	$0.0000311	$0.00003184	$0.00002893	$15.42万	$1,615.32万	4.43%
501	EULEuler	$1.019	$1.05	$0.974	$19.38万	$1,920.48万	2.21%
334	APEApeCoin	$0.1095	$0.1125	$0.1055	$40.14万	$8,316.67万	0.92%