The Sandbox

SAND · 美元计价

$0.04264

-1.46% ≈ ￥0.281424 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.04327

24H 成交量$72.63万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$44.94	$47.78	$44.01	$7.29万	—	-1.06%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$610.05万	$13.18亿	0.01%
463	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1195	$21.02万	$1,144.27万	1.83%
166	METABMETAB	$612.87	$626.01	$599.33	$98.31万	—	1.69%
450	YFIyearn.finance	$2000	$2,030.00	$1,976.00	$21.83万	$6,779.05万	0.25%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.3	$244.16	$237.09	$7.64万	—	-2.22%
634	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.38%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
226	CELRCeler Network	$0.002452	$0.002544	$0.002277	$63.51万	$1,945.69万	5.37%
48	QQQBQQQB	$657.8	$665.00	$650.31	$802.15万	—	0.37%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
308	ZBTZerobase	$0.0634	$0.065	$0.063	$40.90万	$1,411.44万	-0.63%
102	ICPInternet Computer	$2.43	$2.50	$2.40	$210.15万	$13.92亿	0.46%
411	COTICOTI	$0.00949	$0.0098	$0.00942	$27.35万	$1,730.10万	-1.76%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.17万	$1,495.06万	-0.59%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
528	DOGSDogs	$0.0000311	$0.00003184	$0.00003005	$15.48万	$1,615.32万	2.61%
490	EULEuler	$0.999	$1.05	$0.998	$18.14万	$1,920.48万	-0.89%
367	APEApeCoin	$0.1074	$0.1125	$0.1066	$32.09万	$8,316.67万	-2.63%