Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HPEBHPEB	$44.9	$47.78	$43.10	$9.97万	—	2.23%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
100	METABMETAB	$612.45	$626.01	$595.72	$247.21万	—	2.13%
422	YFIyearn.finance	$1995	$2,030.00	$1,950.00	$28.05万	$6,779.05万	0.05%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.49	$245.11	$237.09	$7.30万	—	-1.60%
631	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$10.16万	$2,964.56万	1.39%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
296	CELRCeler Network	$0.0025	$0.002544	$0.002229	$47.66万	$1,945.69万	9.51%
38	QQQBQQQB	$657.8	$665.00	$639.74	$1,424.36万	—	1.84%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$62.57万	$1,411.44万	1.27%
85	ICPInternet Computer	$2.461	$2.50	$2.37	$333.25万	$13.92亿	0.99%
411	COTICOTI	$0.00959	$0.0098	$0.00935	$30.39万	$1,730.10万	0.21%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	1.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
555	DOGSDogs	$0.00003106	$0.00003184	$0.00002893	$15.61万	$1,615.32万	4.72%
504	EULEuler	$1.017	$1.05	$0.974	$19.34万	$1,920.48万	2.31%
340	APEApeCoin	$0.1095	$0.1125	$0.1055	$39.05万	$8,316.67万	1.58%