Somnia
SOMI · 美元计价
$0.1646
-0.18%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1649
24H 成交量$13.92万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.25万 | — | 0.31% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.73万 | $13.19亿 | -0.01% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 175 |
METABMETAB
|
$643.47 | $648.75 | $634.91 | $107.91万 | — | -0.26% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 615 |
IOTXIoTeX
|
$0.002875 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.67% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.06万 | $1,685.99万 | 0.56% |
| 52 |
QQQBQQQB
|
$676.3 | $681.71 | $667.60 | $778.53万 | — | -0.56% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.95万 | $1,293.21万 | -0.17% |
| 93 |
ICPInternet Computer
|
$2.478 | $2.49 | $2.34 | $307.13万 | $13.28亿 | 3.68% |
| 281 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.50万 | $1,686.14万 | -2.26% |
| 588 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.81万 | $1,378.88万 | -2.07% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 380 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $36.13万 | $1,586.93万 | 5.53% |
| 472 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $24.70万 | $1,658.17万 | -1.76% |
| 207 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.97万 | $7,445.07万 | -1.76% |
相关站点
共 40 个
BEB _比特币行情
比特币 _币种排行
Hyperliquid _BTC行情
Aerodrome _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
BEAMX _数字货币市值
Artificial _数字货币市值
波场 _BTC行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Holo _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Hyperliquid _比特币
牛来 _比特币行情
Hyperliquid _比特币行情
NBISB _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
Midnight _加密货币行情
PAX Gold _数字货币市值
瑞波币 _比特币行情
达世币 _币种排行
莱特币 _数字货币市值
Wrapped _BTC行情
以太坊 _以太坊ETH价格
LayerZero _BTC行情
Ondo _比特币行情
BENQI _加密货币行情
KORUB _币种排行
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
United Stables _比特币行情
Injective _比特币
USD1 _BTC行情