Sui

SUI · 美元计价

$0.8744

3.04% ≈ ￥5.771 ($0.03)

更新于 2026-11-07 03:05:02

24H 最高$0.8819

24H 最低$0.8304

今日开盘$0.8486

24H 成交量$2,876.28万

流通市值$36.10亿

24H 涨跌额($0.03)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HPEBHPEB	$44.99	$47.78	$43.10	$10.60万	—	-0.07%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$683.77万	$13.18亿	0.01%
478	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$22.09万	$1,144.27万	3.09%
103	METABMETAB	$618.35	$626.01	$595.72	$258.79万	—	2.52%
405	YFIyearn.finance	$2005	$2,030.00	$1,950.00	$32.98万	$6,779.05万	1.47%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$240.46	$246.66	$237.09	$7.17万	—	-2.05%
611	IOTXIoTeX	$0.003136	$0.003184	$0.003029	$11.95万	$2,964.56万	-0.38%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
329	CELRCeler Network	$0.002482	$0.002536	$0.002229	$42.77万	$1,945.69万	8.76%
34	QQQBQQQB	$659.55	$665.00	$639.74	$1,735.20万	—	1.16%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
248	ZBTZerobase	$0.0645	$0.065	$0.0619	$64.57万	$1,411.44万	1.74%
83	ICPInternet Computer	$2.478	$2.51	$2.37	$364.86万	$13.92亿	0.81%
379	COTICOTI	$0.00963	$0.0098	$0.00935	$35.60万	$1,730.10万	0.31%
472	CHRChromia	$0.01528	$0.01571	$0.01467	$22.89万	$1,495.06万	2.41%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
574	DOGSDogs	$0.00003119	$0.00003184	$0.00002893	$15.16万	$1,615.32万	5.48%
507	EULEuler	$1.028	$1.05	$0.974	$19.91万	$1,920.48万	3.63%
323	APEApeCoin	$0.1099	$0.1125	$0.1055	$44.11万	$8,316.67万	1.57%