USDC

USDC · 美元计价

$1.0011

-0.02% ≈ ￥6.6075 (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$15.24亿

流通市值$704.32亿

24H 涨跌额(-$0.00)

历史最高$10.11

最高日期2019-02-01

历史最低$0.2

最低日期2021-12-01

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HPEBHPEB	$45.09	$47.78	$43.10	$10.62万	—	-0.99%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$681.78万	$13.18亿	-0.01%
482	ALICEMy Neighbor Alice	$0.1235	$0.1252	$0.1161	$21.95万	$1,144.27万	2.58%
103	METABMETAB	$618.72	$626.01	$595.72	$256.04万	—	2.11%
405	YFIyearn.finance	$2006	$2,030.00	$1,950.00	$32.64万	$6,779.05万	0.65%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.33	$246.66	$237.09	$7.24万	—	-2.04%
614	IOTXIoTeX	$0.00314	$0.003184	$0.003029	$11.86万	$2,964.56万	-0.10%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
328	CELRCeler Network	$0.002488	$0.002536	$0.002229	$43.12万	$1,945.69万	8.08%
36	QQQBQQQB	$660.08	$665.00	$639.74	$1,684.26万	—	0.64%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
246	ZBTZerobase	$0.0647	$0.065	$0.0619	$64.44万	$1,411.44万	1.41%
83	ICPInternet Computer	$2.475	$2.51	$2.37	$362.92万	$13.92亿	0.12%
390	COTICOTI	$0.00965	$0.0098	$0.00935	$34.30万	$1,730.10万	-0.72%
473	CHRChromia	$0.01532	$0.01571	$0.01467	$22.80万	$1,495.06万	1.12%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
575	DOGSDogs	$0.00003127	$0.00003184	$0.00002893	$15.10万	$1,615.32万	4.51%
507	EULEuler	$1.031	$1.05	$0.974	$19.92万	$1,920.48万	2.79%
325	APEApeCoin	$0.1102	$0.1125	$0.1055	$43.86万	$8,316.67万	0.92%