Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 07:30:07

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HPEBHPEB	$45.08	$47.78	$43.10	$9.40万	—	3.54%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.02万	$13.18亿	-0.01%
503	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1176	$18.66万	$1,144.27万	4.16%
99	METABMETAB	$612.21	$626.01	$595.72	$241.14万	—	2.21%
430	YFIyearn.finance	$1989	$2,030.00	$1,962.00	$26.25万	$6,779.05万	1.17%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
662	ADBEBADBEB	$239.51	$245.11	$237.09	$7.31万	—	-1.70%
634	IOTXIoTeX	$0.003123	$0.00318	$0.003054	$9.33万	$2,964.56万	2.26%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
274	CELRCeler Network	$0.002466	$0.002544	$0.002253	$50.61万	$1,945.69万	9.26%
37	QQQBQQQB	$658.13	$665.00	$642.25	$1,340.49万	—	2.09%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
251	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.67万	$1,411.44万	1.76%
93	ICPInternet Computer	$2.439	$2.50	$2.38	$259.76万	$13.92亿	2.01%
419	COTICOTI	$0.00951	$0.0098	$0.00944	$27.87万	$1,730.10万	0.32%
473	CHRChromia	$0.01517	$0.01571	$0.01483	$20.81万	$1,495.06万	2.29%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
546	DOGSDogs	$0.000031	$0.00003184	$0.00002918	$15.54万	$1,615.32万	6.09%
499	EULEuler	$1.011	$1.05	$0.98	$18.83万	$1,920.48万	2.85%
364	APEApeCoin	$0.1092	$0.1125	$0.1063	$34.65万	$8,316.67万	2.44%