Zama

ZAMA · 美元计价

$0.06865

-0.45% ≈ ￥0.45309 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.07211

24H 最低$0.06783

今日开盘$0.06896

24H 成交量$269.72万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
167	METABMETAB	$613.27	$626.01	$599.33	$95.02万	—	1.92%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
52	QQQBQQQB	$657.5	$665.00	$650.31	$720.02万	—	0.52%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
410	COTICOTI	$0.00949	$0.0098	$0.00942	$27.20万	$1,730.10万	-1.45%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
494	EULEuler	$1.003	$1.05	$0.998	$17.80万	$1,920.48万	-0.50%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.87万	$8,316.67万	-2.35%